Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 229.0 232.0 228.0 232.0 3500.00
22 Feb, 2024 229.0 235.0 226.0 229.0 25 Thousand
21 Feb, 2024 227.0 229.0 224.0 229.0 14.3 Thousand
20 Feb, 2024 230.0 230.0 226.0 227.0 6400.00
19 Feb, 2024 225.0 230.0 225.0 230.0 5100.00
16 Feb, 2024 226.0 230.0 226.0 229.0 10.9 Thousand
15 Feb, 2024 231.0 231.0 228.0 230.0 3000.00
14 Feb, 2024 231.0 231.0 228.0 231.0 16.8 Thousand
13 Feb, 2024 236.0 236.0 231.0 231.0 7000.00
09 Feb, 2024 237.0 238.0 231.0 232.0 22.2 Thousand