Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 238.0 240.0 235.0 239.0 7800.00
06 Feb, 2024 240.0 241.0 238.0 238.0 700.00
05 Feb, 2024 242.0 242.0 236.0 240.0 6700.00
02 Feb, 2024 243.0 243.0 239.0 242.0 2100.00
01 Feb, 2024 242.0 243.0 242.0 243.0 3000.00
31 Jan, 2024 239.0 244.0 239.0 244.0 1700.00
30 Jan, 2024 245.0 245.0 240.0 240.0 2800.00
29 Jan, 2024 236.0 245.0 236.0 245.0 19.7 Thousand
26 Jan, 2024 235.0 238.0 233.0 235.0 5600.00
25 Jan, 2024 236.0 237.0 231.0 235.0 6200.00