Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 246.0 246.0 242.0 242.0 5700.00
09 Jan, 2024 243.0 246.0 235.0 246.0 25.9 Thousand
05 Jan, 2024 234.0 253.0 234.0 235.0 52.2 Thousand
04 Jan, 2024 229.0 234.0 227.0 234.0 14.3 Thousand
29 Dec, 2023 238.0 238.0 230.0 231.0 23.8 Thousand
28 Dec, 2023 227.0 242.0 227.0 237.0 33.6 Thousand
27 Dec, 2023 224.0 232.0 221.0 227.0 42.3 Thousand
26 Dec, 2023 230.0 235.0 225.0 226.0 197.5 Thousand
25 Dec, 2023 237.0 239.0 231.0 231.0 36.3 Thousand
22 Dec, 2023 237.0 242.0 236.0 241.0 20.4 Thousand