Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 236.0 237.0 231.0 235.0 6200.00
24 Jan, 2024 237.0 238.0 232.0 238.0 8300.00
23 Jan, 2024 233.0 236.0 231.0 235.0 4500.00
22 Jan, 2024 232.0 238.0 232.0 233.0 6200.00
19 Jan, 2024 228.0 231.0 228.0 229.0 4700.00
18 Jan, 2024 234.0 234.0 228.0 229.0 10.7 Thousand
17 Jan, 2024 240.0 241.0 231.0 231.0 11.8 Thousand
16 Jan, 2024 239.0 240.0 238.0 240.0 1100.00
15 Jan, 2024 243.0 243.0 238.0 238.0 4200.00
12 Jan, 2024 242.0 244.0 238.0 240.0 6900.00