Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 280.0 280.0 276.0 277.0 4200.00
29 Nov, 2023 277.0 281.0 277.0 279.0 15.7 Thousand
28 Nov, 2023 278.0 279.0 277.0 279.0 6100.00
27 Nov, 2023 275.0 278.0 274.0 277.0 5100.00
24 Nov, 2023 280.0 283.0 274.0 274.0 17.5 Thousand
22 Nov, 2023 273.0 276.0 273.0 275.0 6400.00
21 Nov, 2023 272.0 273.0 272.0 272.0 3600.00
20 Nov, 2023 274.0 274.0 270.0 273.0 5000.00
17 Nov, 2023 272.0 274.0 270.0 271.0 4100.00
16 Nov, 2023 270.0 272.0 268.0 271.0 7700.00