Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 264.0 | 272.0 | 260.0 | 270.0 | 30.6 Thousand |
| 13 May, 2024 | 272.0 | 274.0 | 265.0 | 266.0 | 16.2 Thousand |
| 10 May, 2024 | 266.0 | 270.0 | 266.0 | 270.0 | 26.2 Thousand |
| 09 May, 2024 | 268.0 | 273.0 | 268.0 | 269.0 | 15 Thousand |
| 08 May, 2024 | 269.0 | 274.0 | 266.0 | 268.0 | 28.9 Thousand |
| 07 May, 2024 | 275.0 | 284.0 | 268.0 | 269.0 | 57.1 Thousand |
| 02 May, 2024 | 268.0 | 277.0 | 268.0 | 275.0 | 19.3 Thousand |
| 01 May, 2024 | 264.0 | 277.0 | 262.0 | 268.0 | 59.9 Thousand |
| 30 Apr, 2024 | 266.0 | 269.0 | 265.0 | 265.0 | 22.5 Thousand |
| 26 Apr, 2024 | 271.0 | 276.0 | 266.0 | 271.0 | 39.8 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF