Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 239.0 244.0 239.0 244.0 1700.00
30 Jan, 2024 245.0 245.0 240.0 240.0 2800.00
29 Jan, 2024 236.0 245.0 236.0 245.0 19.7 Thousand
26 Jan, 2024 235.0 238.0 233.0 235.0 5600.00
25 Jan, 2024 236.0 237.0 231.0 235.0 6200.00
24 Jan, 2024 237.0 238.0 232.0 238.0 8300.00
23 Jan, 2024 233.0 236.0 231.0 235.0 4500.00
22 Jan, 2024 232.0 238.0 232.0 233.0 6200.00
19 Jan, 2024 228.0 231.0 228.0 229.0 4700.00
18 Jan, 2024 234.0 234.0 228.0 229.0 10.7 Thousand