Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 241.0 242.0 240.0 242.0 2000.00
29 Oct, 2024 239.0 242.0 238.0 242.0 1300.00
28 Oct, 2024 233.0 239.0 233.0 239.0 9000.00
25 Oct, 2024 234.0 237.0 233.0 237.0 800.00
24 Oct, 2024 235.0 237.0 233.0 236.0 4900.00
23 Oct, 2024 239.0 242.0 237.0 237.0 4000.00
22 Oct, 2024 241.0 242.0 238.0 239.0 12.2 Thousand
21 Oct, 2024 241.0 245.0 241.0 243.0 5900.00
18 Oct, 2024 235.0 246.0 232.0 246.0 48.1 Thousand
17 Oct, 2024 253.0 253.0 239.0 243.0 24.8 Thousand