Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 251.0 257.0 244.0 252.0 36.5 Thousand
29 May, 2024 265.0 265.0 253.0 255.0 17.7 Thousand
28 May, 2024 262.0 265.0 256.0 265.0 21.8 Thousand
27 May, 2024 259.0 261.0 257.0 258.0 3300.00
24 May, 2024 257.0 268.0 257.0 258.0 15.4 Thousand
23 May, 2024 273.0 274.0 257.0 258.0 33.4 Thousand
22 May, 2024 278.0 279.0 268.0 270.0 16.9 Thousand
21 May, 2024 271.0 280.0 271.0 278.0 13.8 Thousand
20 May, 2024 270.0 278.0 270.0 272.0 26.5 Thousand
17 May, 2024 265.0 269.0 263.0 269.0 10.6 Thousand