Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 260.0 264.0 260.0 262.0 9000.00
10 Jul, 2024 264.0 264.0 260.0 260.0 3400.00
09 Jul, 2024 260.0 264.0 259.0 261.0 8100.00
08 Jul, 2024 259.0 264.0 258.0 260.0 14.9 Thousand
05 Jul, 2024 266.0 294.0 256.0 260.0 198.3 Thousand
04 Jul, 2024 259.0 267.0 258.0 262.0 9500.00
03 Jul, 2024 259.0 261.0 259.0 260.0 5900.00
02 Jul, 2024 259.0 260.0 255.0 257.0 10.9 Thousand
01 Jul, 2024 256.0 263.0 256.0 258.0 9200.00
28 Jun, 2024 259.0 260.0 257.0 259.0 5500.00