Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 235.0 236.0 234.0 235.0 5500.00
21 Aug, 2024 234.0 236.0 232.0 235.0 11.1 Thousand
20 Aug, 2024 239.0 246.0 236.0 237.0 34 Thousand
19 Aug, 2024 236.0 237.0 234.0 237.0 34 Thousand
18 Aug, 2024 236.0 237.0 234.0 237.0 4200.00
16 Aug, 2024 237.0 240.0 235.0 238.0 6100.00
15 Aug, 2024 235.0 237.0 233.0 237.0 10.2 Thousand
14 Aug, 2024 236.0 238.0 233.0 234.0 10.2 Thousand
13 Aug, 2024 237.0 238.0 231.0 238.0 13 Thousand
12 Aug, 2024 237.0 238.0 231.0 238.0 13 Thousand