Generation Pass Co.,Ltd. (3195.T)

JPY 307.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 241.0 249.0 241.0 244.0 9300.00
01 Oct, 2024 240.0 246.0 239.0 243.0 17.7 Thousand
30 Sep, 2024 240.0 243.0 234.0 240.0 12.9 Thousand
27 Sep, 2024 243.0 246.0 242.0 244.0 6300.00
26 Sep, 2024 248.0 248.0 242.0 244.0 8600.00
25 Sep, 2024 250.0 250.0 243.0 247.0 7800.00
24 Sep, 2024 247.0 250.0 246.0 250.0 3000.00
20 Sep, 2024 247.0 249.0 246.0 246.0 14.9 Thousand
19 Sep, 2024 251.0 253.0 250.0 251.0 4600.00
18 Sep, 2024 253.0 258.0 252.0 256.0 5300.00