Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1115.0 1250.0 750.0 750.0 2.64 Million
04 Mar, 2025 930.0 1050.0 920.0 1050.0 2.56 Million
03 Mar, 2025 765.0 900.0 703.0 900.0 1.83 Million
28 Feb, 2025 750.0 750.0 750.0 750.0 62.8 Thousand
27 Feb, 2025 590.0 650.0 535.0 650.0 3.72 Million
26 Feb, 2025 491.0 550.0 480.0 550.0 2.23 Million
25 Feb, 2025 500.0 515.0 434.0 470.0 1.77 Million
21 Feb, 2025 384.0 468.0 381.0 468.0 1.73 Million
20 Feb, 2025 381.0 404.0 362.0 388.0 866.6 Thousand
19 Feb, 2025 389.0 389.0 389.0 389.0 84.6 Thousand