Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 279.0 279.0 272.0 272.0 5200.00
20 Oct, 2023 271.0 285.0 271.0 277.0 14.5 Thousand
19 Oct, 2023 277.0 277.0 271.0 272.0 9700.00
18 Oct, 2023 277.0 278.0 276.0 277.0 3200.00
17 Oct, 2023 277.0 278.0 274.0 276.0 9000.00
16 Oct, 2023 276.0 278.0 275.0 277.0 3800.00
13 Oct, 2023 279.0 282.0 279.0 281.0 2900.00
12 Oct, 2023 279.0 281.0 278.0 280.0 3800.00
11 Oct, 2023 285.0 285.0 279.0 281.0 7500.00
10 Oct, 2023 284.0 286.0 278.0 284.0 8500.00