Generation Pass Co.,Ltd. (3195.T)

JPY 377.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 273.0 276.0 273.0 275.0 6400.00
21 Nov, 2023 272.0 273.0 272.0 272.0 3600.00
20 Nov, 2023 274.0 274.0 270.0 273.0 5000.00
17 Nov, 2023 272.0 274.0 270.0 271.0 4100.00
16 Nov, 2023 270.0 272.0 268.0 271.0 7700.00
15 Nov, 2023 268.0 274.0 268.0 270.0 23.5 Thousand
14 Nov, 2023 272.0 272.0 268.0 268.0 6800.00
13 Nov, 2023 271.0 272.0 271.0 271.0 2500.00
10 Nov, 2023 269.0 273.0 269.0 273.0 3500.00
09 Nov, 2023 267.0 270.0 267.0 269.0 4800.00