ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 266.0 268.0 253.0 254.0 111 Thousand
20 Nov, 2023 265.0 272.0 257.0 261.0 224.5 Thousand
17 Nov, 2023 273.0 281.0 265.0 266.0 240.2 Thousand
16 Nov, 2023 276.0 288.0 271.0 281.0 192.6 Thousand
15 Nov, 2023 269.0 297.0 269.0 283.0 291.1 Thousand
14 Nov, 2023 303.0 305.0 278.0 280.0 378 Thousand
13 Nov, 2023 310.0 317.0 305.0 305.0 213.9 Thousand
10 Nov, 2023 325.0 344.0 306.0 311.0 1.05 Million
09 Nov, 2023 328.0 336.0 302.0 305.0 463.8 Thousand
08 Nov, 2023 319.0 337.0 309.0 332.0 521.8 Thousand