ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 310.0 345.0 287.0 329.0 1.53 Million
23 Oct, 2023 420.0 426.0 311.0 318.0 3.4 Million
20 Oct, 2023 340.0 356.0 335.0 356.0 1.87 Million
19 Oct, 2023 265.0 300.0 262.0 276.0 1.78 Million
18 Oct, 2023 171.0 220.0 171.0 220.0 301.4 Thousand
17 Oct, 2023 183.0 184.0 168.0 170.0 147.4 Thousand
16 Oct, 2023 216.0 218.0 182.0 190.0 155.3 Thousand
13 Oct, 2023 230.0 231.0 229.0 229.0 21.7 Thousand
12 Oct, 2023 230.0 234.0 229.0 229.0 27.3 Thousand
11 Oct, 2023 241.0 242.0 238.0 238.0 1900.00