ANAP Inc. (3189.T)

JPY 506.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 483.0 508.0 472.0 506.0 51.4 Thousand
14 Apr, 2025 461.0 503.0 461.0 490.0 28.4 Thousand
11 Apr, 2025 448.0 471.0 448.0 460.0 59.8 Thousand
10 Apr, 2025 476.0 482.0 459.0 464.0 92.2 Thousand
09 Apr, 2025 466.0 466.0 439.0 460.0 70.6 Thousand
08 Apr, 2025 404.0 460.0 400.0 450.0 34.4 Thousand
07 Apr, 2025 364.0 412.0 363.0 400.0 75.1 Thousand
04 Apr, 2025 456.0 456.0 420.0 428.0 79.7 Thousand
03 Apr, 2025 470.0 472.0 454.0 462.0 74.6 Thousand
02 Apr, 2025 479.0 483.0 464.0 473.0 74.6 Thousand