ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 911.0 | 917.0 | 885.0 | 900.0 | 115.5 Thousand |
| 02 Jun, 2025 | 802.0 | 879.0 | 798.0 | 866.0 | 152.4 Thousand |
| 30 May, 2025 | 755.0 | 817.0 | 739.0 | 798.0 | 257.6 Thousand |
| 29 May, 2025 | 762.0 | 780.0 | 738.0 | 740.0 | 332.5 Thousand |
| 28 May, 2025 | 715.0 | 758.0 | 702.0 | 732.0 | 213.6 Thousand |
| 27 May, 2025 | 686.0 | 716.0 | 686.0 | 709.0 | 208.6 Thousand |
| 26 May, 2025 | 668.0 | 710.0 | 659.0 | 691.0 | 352.7 Thousand |
| 23 May, 2025 | 698.0 | 698.0 | 625.0 | 628.0 | 392.6 Thousand |
| 22 May, 2025 | 650.0 | 719.0 | 637.0 | 699.0 | 809 Thousand |
| 21 May, 2025 | 605.0 | 650.0 | 601.0 | 637.0 | 472.2 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598