ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 250.0 258.0 243.0 258.0 17.5 Thousand
20 Sep, 2023 248.0 252.0 247.0 250.0 11.5 Thousand
19 Sep, 2023 249.0 250.0 247.0 248.0 7400.00
15 Sep, 2023 250.0 251.0 244.0 249.0 26.5 Thousand
14 Sep, 2023 257.0 260.0 248.0 250.0 21.8 Thousand