ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 325.0 | 357.0 | 319.0 | 320.0 | 928.7 Thousand |
| 06 Nov, 2023 | 338.0 | 338.0 | 318.0 | 319.0 | 331.3 Thousand |
| 02 Nov, 2023 | 335.0 | 345.0 | 320.0 | 331.0 | 565.2 Thousand |
| 01 Nov, 2023 | 320.0 | 375.0 | 319.0 | 338.0 | 2.4 Million |
| 31 Oct, 2023 | 335.0 | 337.0 | 308.0 | 315.0 | 816.3 Thousand |
| 30 Oct, 2023 | 368.0 | 385.0 | 341.0 | 346.0 | 1.54 Million |
| 27 Oct, 2023 | 319.0 | 383.0 | 305.0 | 352.0 | 3.86 Million |
| 26 Oct, 2023 | 304.0 | 323.0 | 296.0 | 303.0 | 431.9 Thousand |
| 25 Oct, 2023 | 321.0 | 334.0 | 299.0 | 312.0 | 755.1 Thousand |
| 24 Oct, 2023 | 310.0 | 345.0 | 287.0 | 329.0 | 1.53 Million |
VZLA
KLYCY
PMEC
AIAD
004710
4598