ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 990.0 | 994.0 | 934.0 | 944.0 | 172.9 Thousand |
| 05 Jun, 2025 | 910.0 | 918.0 | 882.0 | 910.0 | 72.1 Thousand |
| 04 Jun, 2025 | 940.0 | 940.0 | 873.0 | 924.0 | 181.4 Thousand |
| 03 Jun, 2025 | 911.0 | 917.0 | 885.0 | 900.0 | 115.5 Thousand |
| 02 Jun, 2025 | 802.0 | 879.0 | 798.0 | 866.0 | 152.4 Thousand |
| 30 May, 2025 | 755.0 | 817.0 | 739.0 | 798.0 | 257.6 Thousand |
| 29 May, 2025 | 762.0 | 780.0 | 738.0 | 740.0 | 332.5 Thousand |
| 28 May, 2025 | 715.0 | 758.0 | 702.0 | 732.0 | 213.6 Thousand |
| 27 May, 2025 | 686.0 | 716.0 | 686.0 | 709.0 | 208.6 Thousand |
| 26 May, 2025 | 668.0 | 710.0 | 659.0 | 691.0 | 352.7 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598