ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 225.0 247.0 221.0 231.0 138.8 Thousand
22 Dec, 2023 225.0 233.0 225.0 226.0 28.4 Thousand
21 Dec, 2023 232.0 236.0 226.0 227.0 33.2 Thousand
20 Dec, 2023 240.0 250.0 236.0 237.0 55.1 Thousand
19 Dec, 2023 242.0 252.0 240.0 243.0 122.3 Thousand
18 Dec, 2023 228.0 265.0 228.0 242.0 280.3 Thousand
15 Dec, 2023 201.0 275.0 201.0 236.0 1.11 Million
14 Dec, 2023 214.0 216.0 208.0 208.0 38.6 Thousand
13 Dec, 2023 220.0 255.0 213.0 215.0 327.1 Thousand
12 Dec, 2023 226.0 228.0 217.0 220.0 62.6 Thousand