ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 222.0 227.0 222.0 226.0 11.3 Thousand
12 Jan, 2024 226.0 226.0 219.0 226.0 56.5 Thousand
11 Jan, 2024 229.0 229.0 224.0 226.0 39.3 Thousand
10 Jan, 2024 252.0 252.0 226.0 233.0 314 Thousand
09 Jan, 2024 249.0 253.0 243.0 252.0 40.6 Thousand
05 Jan, 2024 244.0 249.0 239.0 245.0 24.3 Thousand
04 Jan, 2024 236.0 246.0 232.0 243.0 22.8 Thousand
29 Dec, 2023 237.0 255.0 236.0 240.0 61.3 Thousand
28 Dec, 2023 231.0 244.0 229.0 237.0 60.4 Thousand
27 Dec, 2023 229.0 235.0 227.0 230.0 134.3 Thousand