ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 226.0 228.0 223.0 223.0 17.6 Thousand
26 Jan, 2024 231.0 231.0 207.0 224.0 147.7 Thousand
25 Jan, 2024 231.0 233.0 226.0 231.0 22.8 Thousand
24 Jan, 2024 222.0 233.0 222.0 231.0 39.6 Thousand
23 Jan, 2024 228.0 228.0 220.0 225.0 29 Thousand
22 Jan, 2024 227.0 227.0 223.0 224.0 9900.00
19 Jan, 2024 228.0 228.0 224.0 224.0 19.8 Thousand
18 Jan, 2024 223.0 227.0 221.0 227.0 23.3 Thousand
17 Jan, 2024 226.0 227.0 223.0 223.0 27.6 Thousand
16 Jan, 2024 222.0 232.0 222.0 225.0 61.6 Thousand