ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 218.0 228.0 218.0 228.0 37.2 Thousand
27 Feb, 2024 241.0 241.0 225.0 226.0 72.6 Thousand
26 Feb, 2024 223.0 236.0 220.0 232.0 84.7 Thousand
22 Feb, 2024 222.0 224.0 219.0 221.0 17.1 Thousand
21 Feb, 2024 219.0 223.0 219.0 223.0 30.4 Thousand
20 Feb, 2024 220.0 222.0 218.0 221.0 23.2 Thousand
19 Feb, 2024 224.0 224.0 217.0 220.0 50.2 Thousand
16 Feb, 2024 220.0 222.0 217.0 218.0 47.1 Thousand
15 Feb, 2024 216.0 220.0 215.0 219.0 22.2 Thousand
14 Feb, 2024 217.0 220.0 216.0 216.0 36 Thousand