ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 240.0 268.0 230.0 241.0 192.4 Thousand
28 Mar, 2024 227.0 231.0 223.0 227.0 38.2 Thousand
27 Mar, 2024 226.0 232.0 219.0 227.0 58.7 Thousand
26 Mar, 2024 234.0 234.0 222.0 226.0 40 Thousand
25 Mar, 2024 227.0 236.0 226.0 230.0 65.9 Thousand
22 Mar, 2024 224.0 227.0 223.0 227.0 31.5 Thousand
21 Mar, 2024 222.0 222.0 222.0 222.0 14.2 Thousand
19 Mar, 2024 223.0 226.0 220.0 222.0 24.5 Thousand
18 Mar, 2024 217.0 223.0 217.0 221.0 14.8 Thousand
15 Mar, 2024 218.0 219.0 217.0 219.0 15.6 Thousand