ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 225.0 | 229.0 | 224.0 | 228.0 | 9800.00 |
| 11 Apr, 2024 | 225.0 | 226.0 | 225.0 | 226.0 | 14.1 Thousand |
| 10 Apr, 2024 | 223.0 | 226.0 | 223.0 | 226.0 | 5400.00 |
| 09 Apr, 2024 | 224.0 | 227.0 | 221.0 | 223.0 | 11.4 Thousand |
| 08 Apr, 2024 | 224.0 | 225.0 | 220.0 | 222.0 | 7400.00 |
| 05 Apr, 2024 | 224.0 | 229.0 | 220.0 | 220.0 | 29.6 Thousand |
| 04 Apr, 2024 | 230.0 | 230.0 | 224.0 | 225.0 | 9800.00 |
| 03 Apr, 2024 | 222.0 | 226.0 | 222.0 | 225.0 | 7200.00 |
| 02 Apr, 2024 | 231.0 | 232.0 | 216.0 | 222.0 | 60.4 Thousand |
| 01 Apr, 2024 | 245.0 | 245.0 | 231.0 | 231.0 | 45.3 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598