ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 225.0 | 225.0 | 222.0 | 223.0 | 10.2 Thousand |
| 14 May, 2024 | 221.0 | 225.0 | 221.0 | 225.0 | 14 Thousand |
| 13 May, 2024 | 223.0 | 228.0 | 219.0 | 228.0 | 18.2 Thousand |
| 10 May, 2024 | 219.0 | 224.0 | 218.0 | 220.0 | 18.7 Thousand |
| 09 May, 2024 | 222.0 | 223.0 | 219.0 | 219.0 | 36.2 Thousand |
| 08 May, 2024 | 223.0 | 225.0 | 221.0 | 225.0 | 22.9 Thousand |
| 07 May, 2024 | 227.0 | 227.0 | 222.0 | 223.0 | 16.3 Thousand |
| 02 May, 2024 | 224.0 | 226.0 | 224.0 | 226.0 | 4400.00 |
| 01 May, 2024 | 221.0 | 226.0 | 221.0 | 226.0 | 9100.00 |
| 30 Apr, 2024 | 218.0 | 223.0 | 218.0 | 223.0 | 6900.00 |
VZLA
KLYCY
PMEC
AIAD
004710
4598