ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 275.0 | 275.0 | 266.0 | 266.0 | 27.9 Thousand |
| 11 Jun, 2024 | 273.0 | 275.0 | 265.0 | 275.0 | 47.3 Thousand |
| 10 Jun, 2024 | 275.0 | 280.0 | 269.0 | 273.0 | 104.6 Thousand |
| 07 Jun, 2024 | 288.0 | 288.0 | 270.0 | 280.0 | 148.3 Thousand |
| 06 Jun, 2024 | 256.0 | 292.0 | 252.0 | 267.0 | 336.3 Thousand |
| 05 Jun, 2024 | 245.0 | 288.0 | 237.0 | 245.0 | 166.2 Thousand |
| 04 Jun, 2024 | 241.0 | 241.0 | 236.0 | 240.0 | 3600.00 |
| 03 Jun, 2024 | 240.0 | 240.0 | 233.0 | 240.0 | 33.2 Thousand |
| 31 May, 2024 | 236.0 | 250.0 | 228.0 | 231.0 | 92.8 Thousand |
| 30 May, 2024 | 240.0 | 240.0 | 229.0 | 229.0 | 24.4 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598