ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 386.0 | 389.0 | 373.0 | 386.0 | 102.9 Thousand |
| 25 Jun, 2024 | 375.0 | 389.0 | 360.0 | 382.0 | 130.2 Thousand |
| 24 Jun, 2024 | 410.0 | 416.0 | 372.0 | 374.0 | 172.3 Thousand |
| 21 Jun, 2024 | 359.0 | 415.0 | 350.0 | 388.0 | 692 Thousand |
| 20 Jun, 2024 | 320.0 | 380.0 | 320.0 | 367.0 | 504.6 Thousand |
| 19 Jun, 2024 | 310.0 | 368.0 | 307.0 | 320.0 | 631.3 Thousand |
| 18 Jun, 2024 | 284.0 | 307.0 | 282.0 | 307.0 | 89.8 Thousand |
| 17 Jun, 2024 | 273.0 | 311.0 | 268.0 | 292.0 | 186.9 Thousand |
| 14 Jun, 2024 | 254.0 | 275.0 | 245.0 | 273.0 | 71.5 Thousand |
| 13 Jun, 2024 | 265.0 | 273.0 | 251.0 | 254.0 | 54 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598