ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 403.0 | 420.0 | 398.0 | 408.0 | 107.4 Thousand |
| 09 Jul, 2024 | 405.0 | 411.0 | 385.0 | 405.0 | 120.8 Thousand |
| 08 Jul, 2024 | 420.0 | 424.0 | 397.0 | 399.0 | 125.1 Thousand |
| 05 Jul, 2024 | 398.0 | 432.0 | 390.0 | 415.0 | 269 Thousand |
| 04 Jul, 2024 | 390.0 | 415.0 | 370.0 | 396.0 | 321.2 Thousand |
| 03 Jul, 2024 | 404.0 | 421.0 | 376.0 | 376.0 | 161.2 Thousand |
| 02 Jul, 2024 | 399.0 | 407.0 | 368.0 | 380.0 | 202.4 Thousand |
| 01 Jul, 2024 | 420.0 | 434.0 | 402.0 | 406.0 | 165.6 Thousand |
| 28 Jun, 2024 | 401.0 | 429.0 | 400.0 | 419.0 | 217.6 Thousand |
| 27 Jun, 2024 | 382.0 | 410.0 | 382.0 | 392.0 | 121.5 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598