ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 281.0 | 317.0 | 281.0 | 290.0 | 89.3 Thousand |
| 07 Aug, 2024 | 257.0 | 300.0 | 252.0 | 286.0 | 109 Thousand |
| 06 Aug, 2024 | 241.0 | 275.0 | 239.0 | 256.0 | 118.1 Thousand |
| 05 Aug, 2024 | 305.0 | 322.0 | 225.0 | 225.0 | 246 Thousand |
| 02 Aug, 2024 | 321.0 | 333.0 | 295.0 | 305.0 | 181.2 Thousand |
| 01 Aug, 2024 | 416.0 | 418.0 | 360.0 | 361.0 | 244.6 Thousand |
| 31 Jul, 2024 | 425.0 | 444.0 | 425.0 | 440.0 | 95.5 Thousand |
| 30 Jul, 2024 | 425.0 | 438.0 | 422.0 | 425.0 | 98.1 Thousand |
| 29 Jul, 2024 | 405.0 | 435.0 | 403.0 | 430.0 | 165.8 Thousand |
| 26 Jul, 2024 | 404.0 | 409.0 | 387.0 | 397.0 | 64.5 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598