ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 298.0 332.0 273.0 277.0 345 Thousand
20 Aug, 2024 289.0 296.0 277.0 278.0 345 Thousand
19 Aug, 2024 300.0 310.0 281.0 281.0 194.3 Thousand
18 Aug, 2024 300.0 310.0 281.0 281.0 194.3 Thousand
16 Aug, 2024 289.0 296.0 287.0 292.0 33.3 Thousand
15 Aug, 2024 298.0 299.0 292.0 295.0 33.3 Thousand
14 Aug, 2024 293.0 306.0 286.0 291.0 37.8 Thousand
13 Aug, 2024 289.0 301.0 289.0 290.0 37.8 Thousand
12 Aug, 2024 289.0 301.0 289.0 290.0 26.7 Thousand
09 Aug, 2024 298.0 308.0 284.0 289.0 64.6 Thousand