ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 264.0 | 264.0 | 253.0 | 254.0 | 14.9 Thousand |
| 01 Sep, 2024 | 264.0 | 264.0 | 253.0 | 254.0 | 14.9 Thousand |
| 30 Aug, 2024 | 259.0 | 264.0 | 255.0 | 261.0 | 29.6 Thousand |
| 29 Aug, 2024 | 251.0 | 259.0 | 251.0 | 253.0 | 29.6 Thousand |
| 28 Aug, 2024 | 277.0 | 277.0 | 251.0 | 264.0 | 32.8 Thousand |
| 27 Aug, 2024 | 270.0 | 271.0 | 264.0 | 271.0 | 32.8 Thousand |
| 26 Aug, 2024 | 273.0 | 274.0 | 264.0 | 266.0 | 37.3 Thousand |
| 25 Aug, 2024 | 273.0 | 274.0 | 264.0 | 266.0 | 37.3 Thousand |
| 23 Aug, 2024 | 273.0 | 281.0 | 272.0 | 272.0 | 34.3 Thousand |
| 22 Aug, 2024 | 274.0 | 280.0 | 271.0 | 272.0 | 50.5 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598