ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 265.0 275.0 265.0 270.0 10.3 Thousand
01 Oct, 2024 269.0 271.0 265.0 266.0 24.5 Thousand
30 Sep, 2024 271.0 278.0 262.0 275.0 16.5 Thousand
27 Sep, 2024 277.0 277.0 266.0 271.0 9500.00
26 Sep, 2024 273.0 290.0 262.0 277.0 49.4 Thousand
25 Sep, 2024 265.0 277.0 265.0 268.0 15.1 Thousand
24 Sep, 2024 264.0 274.0 260.0 265.0 27.4 Thousand
20 Sep, 2024 256.0 269.0 255.0 261.0 18.2 Thousand
19 Sep, 2024 260.0 260.0 255.0 256.0 17 Thousand
18 Sep, 2024 254.0 257.0 252.0 252.0 6200.00