ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 273.0 283.0 267.0 283.0 22.1 Thousand
16 Oct, 2024 273.0 282.0 260.0 268.0 30.9 Thousand
15 Oct, 2024 273.0 287.0 264.0 274.0 35.1 Thousand
11 Oct, 2024 267.0 274.0 262.0 273.0 27.8 Thousand
10 Oct, 2024 270.0 271.0 268.0 269.0 2900.00
09 Oct, 2024 271.0 273.0 242.0 270.0 37.6 Thousand
08 Oct, 2024 272.0 275.0 269.0 270.0 4500.00
07 Oct, 2024 270.0 270.0 268.0 269.0 5300.00
04 Oct, 2024 270.0 271.0 265.0 266.0 11.9 Thousand
03 Oct, 2024 277.0 277.0 270.0 270.0 13.6 Thousand