ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 335.0 | 340.0 | 331.0 | 338.0 | 17.4 Thousand |
| 14 Nov, 2024 | 344.0 | 348.0 | 335.0 | 335.0 | 27.9 Thousand |
| 13 Nov, 2024 | 364.0 | 364.0 | 336.0 | 343.0 | 90.5 Thousand |
| 12 Nov, 2024 | 380.0 | 383.0 | 354.0 | 365.0 | 77.8 Thousand |
| 11 Nov, 2024 | 390.0 | 401.0 | 368.0 | 375.0 | 96.4 Thousand |
| 08 Nov, 2024 | 382.0 | 407.0 | 374.0 | 393.0 | 95.4 Thousand |
| 07 Nov, 2024 | 374.0 | 389.0 | 354.0 | 379.0 | 101.8 Thousand |
| 06 Nov, 2024 | 383.0 | 393.0 | 370.0 | 381.0 | 65.8 Thousand |
| 05 Nov, 2024 | 402.0 | 437.0 | 378.0 | 383.0 | 336.7 Thousand |
| 01 Nov, 2024 | 327.0 | 395.0 | 325.0 | 388.0 | 447.7 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598