ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 326.0 | 375.0 | 313.0 | 335.0 | 242.3 Thousand |
| 30 Oct, 2024 | 324.0 | 339.0 | 300.0 | 310.0 | 45.8 Thousand |
| 29 Oct, 2024 | 332.0 | 332.0 | 314.0 | 316.0 | 42.5 Thousand |
| 28 Oct, 2024 | 314.0 | 343.0 | 306.0 | 332.0 | 88.1 Thousand |
| 25 Oct, 2024 | 326.0 | 344.0 | 309.0 | 322.0 | 83.4 Thousand |
| 24 Oct, 2024 | 290.0 | 353.0 | 289.0 | 322.0 | 343 Thousand |
| 23 Oct, 2024 | 276.0 | 300.0 | 276.0 | 289.0 | 62.1 Thousand |
| 22 Oct, 2024 | 267.0 | 285.0 | 265.0 | 276.0 | 39.9 Thousand |
| 21 Oct, 2024 | 273.0 | 275.0 | 266.0 | 267.0 | 11.1 Thousand |
| 18 Oct, 2024 | 286.0 | 287.0 | 270.0 | 275.0 | 27.7 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598