ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 358.0 | 367.0 | 355.0 | 358.0 | 48.9 Thousand |
| 28 Nov, 2024 | 371.0 | 371.0 | 353.0 | 361.0 | 67.3 Thousand |
| 27 Nov, 2024 | 384.0 | 384.0 | 355.0 | 371.0 | 61.2 Thousand |
| 26 Nov, 2024 | 392.0 | 392.0 | 382.0 | 384.0 | 13.8 Thousand |
| 25 Nov, 2024 | 390.0 | 399.0 | 374.0 | 393.0 | 55.8 Thousand |
| 22 Nov, 2024 | 399.0 | 399.0 | 375.0 | 382.0 | 94.2 Thousand |
| 21 Nov, 2024 | 392.0 | 403.0 | 386.0 | 399.0 | 100.4 Thousand |
| 20 Nov, 2024 | 372.0 | 405.0 | 372.0 | 394.0 | 134.1 Thousand |
| 19 Nov, 2024 | 383.0 | 383.0 | 369.0 | 372.0 | 45.4 Thousand |
| 18 Nov, 2024 | 343.0 | 364.0 | 343.0 | 362.0 | 57.9 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598