ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 408.0 | 455.0 | 373.0 | 373.0 | 317.8 Thousand |
| 27 Dec, 2024 | 362.0 | 409.0 | 349.0 | 400.0 | 391.8 Thousand |
| 26 Dec, 2024 | 350.0 | 350.0 | 327.0 | 334.0 | 82.7 Thousand |
| 25 Dec, 2024 | 309.0 | 370.0 | 300.0 | 319.0 | 290 Thousand |
| 24 Dec, 2024 | 308.0 | 315.0 | 294.0 | 309.0 | 111.2 Thousand |
| 23 Dec, 2024 | 345.0 | 345.0 | 308.0 | 308.0 | 54.5 Thousand |
| 20 Dec, 2024 | 342.0 | 351.0 | 335.0 | 340.0 | 51.6 Thousand |
| 19 Dec, 2024 | 351.0 | 351.0 | 340.0 | 342.0 | 16.2 Thousand |
| 18 Dec, 2024 | 347.0 | 351.0 | 345.0 | 345.0 | 24.2 Thousand |
| 17 Dec, 2024 | 341.0 | 354.0 | 341.0 | 347.0 | 16.3 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598