ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 352.0 | 352.0 | 341.0 | 341.0 | 41.8 Thousand |
| 12 Dec, 2024 | 353.0 | 356.0 | 349.0 | 355.0 | 21.6 Thousand |
| 11 Dec, 2024 | 357.0 | 359.0 | 350.0 | 353.0 | 19.5 Thousand |
| 10 Dec, 2024 | 350.0 | 366.0 | 350.0 | 359.0 | 19.3 Thousand |
| 09 Dec, 2024 | 370.0 | 374.0 | 349.0 | 350.0 | 46.8 Thousand |
| 06 Dec, 2024 | 344.0 | 356.0 | 342.0 | 356.0 | 19.3 Thousand |
| 05 Dec, 2024 | 350.0 | 355.0 | 344.0 | 344.0 | 19.2 Thousand |
| 04 Dec, 2024 | 355.0 | 360.0 | 344.0 | 348.0 | 47.8 Thousand |
| 03 Dec, 2024 | 356.0 | 361.0 | 352.0 | 355.0 | 27.2 Thousand |
| 02 Dec, 2024 | 361.0 | 365.0 | 351.0 | 357.0 | 25.9 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598