ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 254.0 259.0 252.0 252.0 10.6 Thousand
13 Sep, 2024 252.0 256.0 252.0 253.0 24.9 Thousand
12 Sep, 2024 256.0 256.0 245.0 254.0 32.8 Thousand
11 Sep, 2024 260.0 260.0 244.0 252.0 42.7 Thousand
10 Sep, 2024 256.0 262.0 242.0 257.0 42.7 Thousand
09 Sep, 2024 264.0 267.0 247.0 255.0 47.6 Thousand
08 Sep, 2024 264.0 267.0 247.0 255.0 47.6 Thousand
06 Sep, 2024 281.0 283.0 253.0 258.0 144.5 Thousand
05 Sep, 2024 242.0 325.0 242.0 273.0 590.7 Thousand
04 Sep, 2024 255.0 255.0 245.0 245.0 590.7 Thousand