ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 385.0 | 425.0 | 385.0 | 400.0 | 116 Thousand |
| 24 Jul, 2024 | 450.0 | 450.0 | 389.0 | 393.0 | 277.2 Thousand |
| 23 Jul, 2024 | 439.0 | 454.0 | 431.0 | 443.0 | 152.4 Thousand |
| 22 Jul, 2024 | 420.0 | 443.0 | 413.0 | 438.0 | 239.4 Thousand |
| 19 Jul, 2024 | 407.0 | 424.0 | 400.0 | 415.0 | 192.9 Thousand |
| 18 Jul, 2024 | 399.0 | 413.0 | 397.0 | 401.0 | 73.2 Thousand |
| 17 Jul, 2024 | 395.0 | 430.0 | 390.0 | 405.0 | 238.2 Thousand |
| 16 Jul, 2024 | 400.0 | 400.0 | 380.0 | 394.0 | 75.9 Thousand |
| 12 Jul, 2024 | 400.0 | 400.0 | 393.0 | 397.0 | 40.1 Thousand |
| 11 Jul, 2024 | 410.0 | 419.0 | 395.0 | 400.0 | 102.4 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598