ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 230.0 240.0 229.0 238.0 26.7 Thousand
28 May, 2024 224.0 229.0 224.0 229.0 19.2 Thousand
27 May, 2024 219.0 225.0 219.0 224.0 25.1 Thousand
24 May, 2024 224.0 227.0 223.0 227.0 17.4 Thousand
23 May, 2024 223.0 226.0 221.0 226.0 14.3 Thousand
22 May, 2024 224.0 227.0 222.0 223.0 26.8 Thousand
21 May, 2024 226.0 226.0 222.0 223.0 7000.00
20 May, 2024 222.0 228.0 222.0 228.0 17.7 Thousand
17 May, 2024 224.0 225.0 221.0 225.0 7900.00
16 May, 2024 222.0 224.0 221.0 224.0 20.8 Thousand