ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 225.0 225.0 218.0 218.0 27.7 Thousand
25 Apr, 2024 230.0 230.0 225.0 225.0 16.4 Thousand
24 Apr, 2024 223.0 232.0 221.0 230.0 13.3 Thousand
23 Apr, 2024 225.0 228.0 222.0 223.0 38.4 Thousand
22 Apr, 2024 220.0 263.0 219.0 231.0 169.6 Thousand
19 Apr, 2024 226.0 228.0 218.0 219.0 17.1 Thousand
18 Apr, 2024 220.0 225.0 218.0 225.0 12.7 Thousand
17 Apr, 2024 220.0 221.0 215.0 219.0 10.3 Thousand
16 Apr, 2024 224.0 228.0 215.0 220.0 31.4 Thousand
15 Apr, 2024 228.0 230.0 224.0 224.0 16.8 Thousand