ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 220.0 | 222.0 | 218.0 | 219.0 | 8900.00 |
| 13 Mar, 2024 | 215.0 | 225.0 | 215.0 | 220.0 | 43.3 Thousand |
| 12 Mar, 2024 | 211.0 | 216.0 | 211.0 | 214.0 | 15.1 Thousand |
| 11 Mar, 2024 | 219.0 | 221.0 | 214.0 | 214.0 | 29.4 Thousand |
| 08 Mar, 2024 | 221.0 | 222.0 | 219.0 | 219.0 | 16.9 Thousand |
| 07 Mar, 2024 | 222.0 | 222.0 | 218.0 | 221.0 | 17.4 Thousand |
| 06 Mar, 2024 | 220.0 | 223.0 | 219.0 | 220.0 | 21.5 Thousand |
| 05 Mar, 2024 | 220.0 | 224.0 | 213.0 | 219.0 | 38.9 Thousand |
| 04 Mar, 2024 | 224.0 | 225.0 | 216.0 | 217.0 | 96 Thousand |
| 01 Mar, 2024 | 230.0 | 236.0 | 224.0 | 232.0 | 31.6 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598