ANAP Inc. (3189.T)

JPY 525.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 217.0 220.0 216.0 216.0 36 Thousand
13 Feb, 2024 220.0 223.0 216.0 219.0 28.4 Thousand
09 Feb, 2024 222.0 224.0 217.0 219.0 43.6 Thousand
08 Feb, 2024 230.0 244.0 220.0 221.0 156.7 Thousand
07 Feb, 2024 210.0 230.0 209.0 224.0 201.1 Thousand
06 Feb, 2024 238.0 271.0 229.0 246.0 459 Thousand
05 Feb, 2024 228.0 239.0 227.0 235.0 61.5 Thousand
02 Feb, 2024 222.0 227.0 222.0 227.0 12.6 Thousand
01 Feb, 2024 226.0 226.0 221.0 222.0 20.9 Thousand
31 Jan, 2024 227.0 227.0 223.0 226.0 10.8 Thousand