Sanwa Company Ltd. (3187.T)

JPY 340.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 495.0 499.0 482.0 493.0 181.5 Thousand
08 Dec, 2023 510.0 515.0 490.0 493.0 357.8 Thousand
07 Dec, 2023 515.0 521.0 506.0 510.0 218.2 Thousand
06 Dec, 2023 498.0 518.0 494.0 515.0 211.9 Thousand
05 Dec, 2023 517.0 545.0 502.0 502.0 442.8 Thousand
04 Dec, 2023 541.0 541.0 511.0 516.0 540.9 Thousand
01 Dec, 2023 596.0 596.0 545.0 545.0 750.1 Thousand
30 Nov, 2023 636.0 641.0 593.0 599.0 476.4 Thousand
29 Nov, 2023 659.0 671.0 635.0 646.0 176.3 Thousand
28 Nov, 2023 675.0 677.0 652.0 671.0 152.9 Thousand