Sanwa Company Ltd. (3187.T)
JPY 342.0
(0.88%)
JPY 342.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 835.0 | 889.0 | 835.0 | 885.0 | 283.6 Thousand |
| 25 Sep, 2023 | 844.0 | 860.0 | 803.0 | 848.0 | 240.6 Thousand |
| 22 Sep, 2023 | 754.0 | 836.0 | 750.0 | 830.0 | 257 Thousand |
| 21 Sep, 2023 | 800.0 | 800.0 | 742.0 | 761.0 | 283.2 Thousand |
| 20 Sep, 2023 | 790.0 | 813.0 | 781.0 | 808.0 | 210.8 Thousand |
| 19 Sep, 2023 | 820.0 | 820.0 | 766.0 | 790.0 | 365.2 Thousand |
| 15 Sep, 2023 | 812.0 | 850.0 | 781.0 | 819.0 | 629.7 Thousand |
| 14 Sep, 2023 | 780.0 | 873.0 | 780.0 | 825.0 | 1.13 Million |
0IJR
0L9G
4974
0IYQ
WLLW
1521