Sanwa Company Ltd. (3187.T)
JPY 326.0
(-0.31%)
JPY 326.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 328.0 | 332.0 | 325.0 | 326.0 | 8100.00 |
| 14 Apr, 2025 | 341.0 | 341.0 | 334.0 | 336.0 | 13 Thousand |
| 11 Apr, 2025 | 316.0 | 335.0 | 311.0 | 330.0 | 32.3 Thousand |
| 10 Apr, 2025 | 357.0 | 357.0 | 321.0 | 324.0 | 70.9 Thousand |
| 09 Apr, 2025 | 310.0 | 316.0 | 293.0 | 307.0 | 39.1 Thousand |
| 08 Apr, 2025 | 286.0 | 312.0 | 286.0 | 308.0 | 47.4 Thousand |
| 07 Apr, 2025 | 286.0 | 294.0 | 276.0 | 281.0 | 104.3 Thousand |
| 04 Apr, 2025 | 327.0 | 331.0 | 304.0 | 310.0 | 94.9 Thousand |
| 03 Apr, 2025 | 338.0 | 344.0 | 326.0 | 335.0 | 75.3 Thousand |
| 02 Apr, 2025 | 352.0 | 357.0 | 340.0 | 340.0 | 21.6 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521