Sanwa Company Ltd. (3187.T)
JPY 342.0
(3.64%)
JPY 342.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 363.0 | 364.0 | 360.0 | 363.0 | 12.2 Thousand |
| 18 Mar, 2025 | 358.0 | 368.0 | 358.0 | 359.0 | 39.9 Thousand |
| 17 Mar, 2025 | 355.0 | 359.0 | 351.0 | 356.0 | 38.8 Thousand |
| 14 Mar, 2025 | 347.0 | 357.0 | 345.0 | 349.0 | 59.2 Thousand |
| 13 Mar, 2025 | 351.0 | 351.0 | 340.0 | 343.0 | 26.6 Thousand |
| 12 Mar, 2025 | 346.0 | 353.0 | 346.0 | 349.0 | 44.5 Thousand |
| 11 Mar, 2025 | 334.0 | 346.0 | 332.0 | 346.0 | 37.7 Thousand |
| 10 Mar, 2025 | 329.0 | 336.0 | 327.0 | 335.0 | 26.6 Thousand |
| 07 Mar, 2025 | 320.0 | 334.0 | 316.0 | 329.0 | 30.9 Thousand |
| 06 Mar, 2025 | 324.0 | 331.0 | 323.0 | 324.0 | 21 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521