Sanwa Company Ltd. (3187.T)

JPY 342.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 338.0 344.0 326.0 335.0 75.3 Thousand
02 Apr, 2025 352.0 357.0 340.0 340.0 21.6 Thousand
01 Apr, 2025 340.0 353.0 340.0 348.0 43.1 Thousand
31 Mar, 2025 340.0 342.0 336.0 340.0 26.9 Thousand
28 Mar, 2025 344.0 365.0 344.0 345.0 92.4 Thousand
27 Mar, 2025 356.0 357.0 348.0 349.0 18.6 Thousand
26 Mar, 2025 367.0 368.0 360.0 360.0 10.9 Thousand
25 Mar, 2025 373.0 374.0 364.0 364.0 16.6 Thousand
24 Mar, 2025 370.0 372.0 363.0 371.0 26.1 Thousand
21 Mar, 2025 361.0 377.0 350.0 370.0 91.4 Thousand