Sanwa Company Ltd. (3187.T)
JPY 342.0
(0.88%)
JPY 342.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 334.0 | 346.0 | 332.0 | 346.0 | 37.7 Thousand |
| 10 Mar, 2025 | 329.0 | 336.0 | 327.0 | 335.0 | 26.6 Thousand |
| 07 Mar, 2025 | 320.0 | 334.0 | 316.0 | 329.0 | 30.9 Thousand |
| 06 Mar, 2025 | 324.0 | 331.0 | 323.0 | 324.0 | 21 Thousand |
| 05 Mar, 2025 | 332.0 | 332.0 | 319.0 | 323.0 | 78.7 Thousand |
| 04 Mar, 2025 | 339.0 | 339.0 | 330.0 | 332.0 | 78.6 Thousand |
| 03 Mar, 2025 | 338.0 | 346.0 | 331.0 | 338.0 | 200.7 Thousand |
| 28 Feb, 2025 | 318.0 | 339.0 | 315.0 | 336.0 | 739.2 Thousand |
| 27 Feb, 2025 | 312.0 | 317.0 | 310.0 | 310.0 | 29.2 Thousand |
| 26 Feb, 2025 | 312.0 | 314.0 | 308.0 | 313.0 | 22.2 Thousand |
0IJR
0L9G
4974
0IYQ
WLLW
1521